Skip to Content

Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $58.37 750,908 1:1 $57.26 $58.59 $57.02
September 26, 2023 $58.65 1,206,386 1:1 $57.73 $59.00 $57.73
September 27, 2023 $61.26 2,723,692 1:1 $59.81 $61.94 $59.58
September 28, 2023 $60.70 1,622,802 1:1 $60.70 $61.69 $60.35
September 29, 2023 $59.48 1,099,966 1:1 $60.94 $60.94 $59.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.