Skip to Content

Historic Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $68.94 1,265,937 1:1 $69.98 $70.21 $68.92
April 9, 2024 $68.73 1,257,607 1:1 $69.44 $69.75 $68.38
April 10, 2024 $70.15 1,818,676 1:1 $68.46 $70.35 $68.04
April 11, 2024 $69.56 1,294,137 1:1 $70.55 $70.55 $68.95
April 12, 2024 $68.53 1,492,865 1:1 $70.32 $71.08 $68.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.