Historic Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $50.66 | 2,121,088 | 1:1 | $49.83 | $50.74 | $49.44 |
| June 23, 2026 | $50.38 | 1,961,027 | 1:1 | $50.33 | $51.14 | $50.05 |
| June 24, 2026 | $50.09 | 2,376,796 | 1:1 | $48.98 | $50.16 | $48.38 |
| June 25, 2026 | $50.16 | 1,582,448 | 1:1 | $49.48 | $50.97 | $49.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG