Historic Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $48.83 | 2,314,771 | 1:1 | $48.23 | $49.66 | $48.08 |
| August 4, 2026 | $48.80 | 2,045,276 | 1:1 | $47.53 | $48.94 | $47.19 |
| August 5, 2026 | $47.03 | 1,699,256 | 1:1 | $48.98 | $49.01 | $46.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG