Historic Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $64.84 | 2,057,771 | 1:1 | $65.90 | $66.84 | $64.44 |
| March 31, 2026 | $63.18 | 2,339,078 | 1:1 | $64.94 | $66.05 | $61.89 |
| April 1, 2026 | $60.66 | 2,298,557 | 1:1 | $61.49 | $62.60 | $59.85 |
| April 2, 2026 | $62.90 | 1,783,291 | 1:1 | $63.82 | $64.50 | $61.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG