Skip to Content

Historic Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $15.46 3,005,983 1:1 $15.27 $15.70 $14.96
August 13, 2019 $15.37 3,189,282 1:1 $15.47 $16.12 $15.27
August 14, 2019 $14.03 3,938,699 1:1 $14.44 $14.70 $13.92
August 15, 2019 $13.73 2,719,681 1:1 $13.96 $14.11 $13.42
August 16, 2019 $15.02 3,308,819 1:1 $13.81 $15.10 $13.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.