Skip to Content

Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $18.95 1,898,981 1:1 $18.95 $19.28 $18.47
January 15, 2019 $19.43 1,913,906 1:1 $19.17 $19.62 $18.98
January 16, 2019 $19.51 1,581,097 1:1 $19.22 $19.82 $19.22
January 17, 2019 $19.41 1,785,937 1:1 $19.27 $19.47 $18.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.