Skip to Content

Historic Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $14.93 3,295,626 1:1 $14.57 $15.09 $14.56
December 10, 2019 $15.05 1,933,193 1:1 $14.97 $15.15 $14.80
December 11, 2019 $15.09 1,591,046 1:1 $15.04 $15.29 $14.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.