Historic Price Lookup
Week of December 9, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 9, 2019 | $14.93 | 3,295,626 | 1:1 | $14.57 | $15.09 | $14.56 |
December 10, 2019 | $15.05 | 1,933,193 | 1:1 | $14.97 | $15.15 | $14.80 |
December 11, 2019 | $15.09 | 1,591,046 | 1:1 | $15.04 | $15.29 | $14.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.