Skip to Content

Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $19.94 2,536,897 1:1 $19.64 $20.38 $19.64
April 9, 2019 $19.95 3,005,577 1:1 $19.92 $20.32 $19.61
April 10, 2019 $20.28 1,947,427 1:1 $20.22 $20.35 $19.85
April 11, 2019 $19.42 3,460,582 1:1 $20.07 $20.18 $18.75
April 12, 2019 $20.95 3,636,681 1:1 $20.50 $21.00 $20.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.