Skip to Content

Historic Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $8.59 4,205,812 1:1 $8.85 $8.85 $8.47
May 27, 2020 $8.63 4,974,372 1:1 $8.60 $8.82 $8.21
May 28, 2020 $8.10 3,949,455 1:1 $8.55 $8.60 $8.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.