Skip to Content

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $15.74 2,814,856 1:1 $15.42 $15.82 $15.27
August 20, 2019 $15.59 1,553,320 1:1 $15.55 $15.72 $15.22
August 21, 2019 $15.88 1,759,411 1:1 $15.83 $16.16 $15.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.